PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 248 Value ($000) $11 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 248 Value ($000) $7 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 248 Value ($000) $6 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 248 Value ($000) $5 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 77 Value ($000) $2 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 77 Value ($000) $2 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 77 Value ($000) $2 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 77 Value ($000) $1 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 77 Value ($000) $1 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 77 Value ($000) $2 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 77 Value ($000) $1 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 77 Value ($000) $2 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 77 Value ($000) $1 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 77 Value ($000) $1 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 77 Value ($000) $1 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 77 Value ($000) $1 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 77 Value ($000) $1 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 77 Value ($000) $1 Avg Close $8.48 Range $7.56 - $9.45
Q1 2018
Shares 49 Value ($000) $1 Avg Close $13.29 Range $11.07 - $16.76