PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,752 Value ($000) $215 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 14,203 Value ($000) $367 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 30,122 Value ($000) $644 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 20,887 Value ($000) $399 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 20,887 Value ($000) $566 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 23,916 Value ($000) $758 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 28,655 Value ($000) $1,042 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 32,383 Value ($000) $1,090 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 35,871 Value ($000) $1,153 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 25,307 Value ($000) $820 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 23,155 Value ($000) $1,044 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 20,786 Value ($000) $881 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 23,139 Value ($000) $1 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 17,870 Value ($000) $0 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 11,125 Value ($000) $239 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 11,125 Value ($000) $310 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 13,322 Value ($000) $423 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 9,439 Value ($000) $218 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 10,445 Value ($000) $190 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 10,445 Value ($000) $186 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 10,381 Value ($000) $224 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 9,462 Value ($000) $177 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 30,548 Value ($000) $597 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 17,571 Value ($000) $206 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 9,508 Value ($000) $161 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 12,350 Value ($000) $161 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 11,379 Value ($000) $149 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 11,379 Value ($000) $141 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 12,556 Value ($000) $106 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 15,341 Value ($000) $139 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 19,368 Value ($000) $232 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 20,045 Value ($000) $234 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 22,150 Value ($000) $348 Avg Close $16.06 Range $14.12 - $18.48