PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,156 Value ($000) $1,402 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 15,746 Value ($000) $407 Avg Close $21.84 Range $18.12 - $26.59
Q1 2025
Shares 60,883 Value ($000) $1,163 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 28,500 Value ($000) $772 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 36,455 Value ($000) $1,155 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 32,184 Value ($000) $1,171 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 6,080 Value ($000) $205 Avg Close $32.80 Range $28.99 - $35.89
Q3 2023
Shares 32,070 Value ($000) $1,039 Avg Close $38.29 Range $30.80 - $48.02
Q1 2023
Shares 10,211 Value ($000) $433 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 14,666 Value ($000) $418 Avg Close $27.01 Range $21.36 - $32.56
Q3 2018
Shares 10,471 Value ($000) $95 Avg Close $10.06 Range $8.10 - $12.66
Q2 2015
Shares 27,845 Value ($000) $446 Avg Close $17.19 Range $14.76 - $19.52