PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 79,828 Value ($000) $1,253 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 79,828 Value ($000) $1,237 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 53,150 Value ($000) $874 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 73,512 Value ($000) $1,663 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 58,069 Value ($000) $1,309 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 58,069 Value ($000) $1,055 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 58,069 Value ($000) $812 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 58,069 Value ($000) $777 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 11,027 Value ($000) $120 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 11,027 Value ($000) $110 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 11,027 Value ($000) $176 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 11,027 Value ($000) $198 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 8,208 Value ($000) $122 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 8,208 Value ($000) $104 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 8,208 Value ($000) $174 Avg Close $19.12 Range $16.60 - $21.77