PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 84,831 Value ($000) $1,587 Avg Close $20.60 Range $18.18 - $26.42

Q2 2020

Shares 116,627 Value ($000) $2,281 Avg Close $16.25 Range $11.05 - $19.64

Q1 2020

Shares 31,862 Value ($000) $373 Avg Close $14.77 Range $8.61 - $18.41

Q4 2019

Shares 41,449 Value ($000) $700 Avg Close $15.34 Range $12.53 - $17.42

Q3 2019

Shares 26,007 Value ($000) $340 Avg Close $12.62 Range $11.16 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	84,831	$1,587	$20.60	$18.18 - $26.42
Q2 2020	116,627	$2,281	$16.25	$11.05 - $19.64
Q1 2020	31,862	$373	$14.77	$8.61 - $18.41
Q4 2019	41,449	$700	$15.34	$12.53 - $17.42
Q3 2019	26,007	$340	$12.62	$11.16 - $13.84