PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,300 Value ($000) $395 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 19,560 Value ($000) $634 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 19,224 Value ($000) $866 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 45,284 Value ($000) $1,920 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 12,858 Value ($000) $367 Avg Close $27.01 Range $21.36 - $32.56
Q4 2021
Shares 11,143 Value ($000) $355 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 10,199 Value ($000) $235 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 17,800 Value ($000) $323 Avg Close $17.92 Range $16.70 - $19.76