PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,292 Value ($000) $306 Avg Close $18.93 Range $15.91 - $21.57

Q4 2023

Shares 6,237 Value ($000) $200 Avg Close $30.32 Range $26.12 - $34.09

Q3 2023

Shares 26,705 Value ($000) $865 Avg Close $38.29 Range $30.80 - $48.02

Q2 2023

Shares 31,297 Value ($000) $1,411 Avg Close $40.80 Range $32.25 - $45.80

Q1 2023

Shares 36,022 Value ($000) $1,527 Avg Close $35.04 Range $27.23 - $42.50

Q4 2022

Shares 9,700 Value ($000) $277 Avg Close $27.01 Range $21.36 - $32.56

Q4 2021

Shares 7,000 Value ($000) $222 Avg Close $27.81 Range $22.46 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,292	$306	$18.93	$15.91 - $21.57
Q4 2023	6,237	$200	$30.32	$26.12 - $34.09
Q3 2023	26,705	$865	$38.29	$30.80 - $48.02
Q2 2023	31,297	$1,411	$40.80	$32.25 - $45.80
Q1 2023	36,022	$1,527	$35.04	$27.23 - $42.50
Q4 2022	9,700	$277	$27.01	$21.36 - $32.56
Q4 2021	7,000	$222	$27.81	$22.46 - $33.78