PDI INC

CUSIP: 69329V100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 42,000 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 20,400 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 20,400 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 19,900 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 19,900 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 19,900 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 19,900 Value ($000) $94 Avg Close — Range —