PDI INC

CUSIP: 69329V100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 108,790 Value ($000) $195 Avg Close — Range —
Q2 2015
Shares 108,790 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 54,395 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 54,395 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 93,787 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 76,229 Value ($000) $334 Avg Close — Range —
Q1 2014
Shares 92,129 Value ($000) $422 Avg Close — Range —
Q4 2013
Shares 95,686 Value ($000) $460 Avg Close — Range —
Q3 2013
Shares 91,286 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 84,286 Value ($000) $396 Avg Close — Range —