PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 47 Value ($000) $1 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 1,137 Value ($000) $18 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 3,697,721 Value ($000) $87,807 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 4,777,171 Value ($000) $220,013 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 4,648,065 Value ($000) $200,489 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 5,234,780 Value ($000) $229,946 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,487,117 Value ($000) $245,973 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 5,343,861 Value ($000) $362,545 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,439,075 Value ($000) $294,620 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 5,211,710 Value ($000) $345,846 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 5,760,281 Value ($000) $350,052 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 5,477,927 Value ($000) $335,084 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,988,042 Value ($000) $254,916 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,831,861 Value ($000) $288,561 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 3,739,665 Value ($000) $198,911 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 3,882,623 Value ($000) $205,000 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 4,240,717 Value ($000) $208,219 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 3,510,257 Value ($000) $186,290 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 3,092,441 Value ($000) $164,642 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 2,833,809 Value ($000) $127,635 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 2,333,971 Value ($000) $112,077 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 3,079,706 Value ($000) $133,043 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 2,454,360 Value ($000) $98,861 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 1,981,837 Value ($000) $81,096 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 1,993,627 Value ($000) $91,168 Avg Close $38.88 Range $36.38 - $40.84