PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,283,142 Value ($000) $470,580 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 33,825,899 Value ($000) $510,109 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 57,786,047 Value ($000) $805,544 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 123,515,242 Value ($000) $2,121,992 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 128,830,029 Value ($000) $2,599,790 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 133,640,022 Value ($000) $2,642,063 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 129,794,575 Value ($000) $2,266,213 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 126,126,581 Value ($000) $2,113,882 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 122,908,650 Value ($000) $2,216,043 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 112,576,726 Value ($000) $1,815,863 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 93,897,501 Value ($000) $1,622,549 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 62,502,105 Value ($000) $1,010,660 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 43,323,813 Value ($000) $704 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 9,011,958 Value ($000) $112,650 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 8,787,417 Value ($000) $87,698 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 6,534,702 Value ($000) $78,025 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 5,678,452 Value ($000) $68,936 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 8,017,938 Value ($000) $76,971 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 17,251,691 Value ($000) $175,450 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 3,583,583 Value ($000) $41,963 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 2,235,594 Value ($000) $27,856 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 4,222,323 Value ($000) $39,649 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 1,323,320 Value ($000) $11,738 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 121,502 Value ($000) $1,093 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 71,029 Value ($000) $772 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 17,732 Value ($000) $177 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 3,137,563 Value ($000) $75,145 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 185,256 Value ($000) $3,298 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 1,006,242 Value ($000) $23,897 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 548,878 Value ($000) $25,254 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,758,446 Value ($000) $74,841 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 2,461,342 Value ($000) $108,128 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 2,139,850 Value ($000) $95,929 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 4,269,375 Value ($000) $290,530 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 6,007,623 Value ($000) $398,726 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 10,404,637 Value ($000) $690,453 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 8,940,438 Value ($000) $543,309 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 4,707,908 Value ($000) $287,982 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 1,411,646 Value ($000) $90,233 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 688,891 Value ($000) $41,142 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 727,520 Value ($000) $38,699 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 1,718,903 Value ($000) $90,756 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 3,993,360 Value ($000) $196,075 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 9,373,632 Value ($000) $497,459 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 2,907,399 Value ($000) $154,789 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 373,828 Value ($000) $16,838 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 315,293 Value ($000) $15,140 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 608,864 Value ($000) $26,302 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 459,253 Value ($000) $18,498 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 1,053,558 Value ($000) $43,112 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 1,034,406 Value ($000) $47,305 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,283,142	$470,580	$15.92	$14.70 - $17.02
Q3 2025	33,825,899	$510,109	$14.52	$12.91 - $16.01
Q2 2025	57,786,047	$805,544	$16.16	$13.25 - $17.83
Q1 2025	123,515,242	$2,121,992	$16.45	$14.87 - $20.27
Q4 2024	128,830,029	$2,599,790	$20.16	$19.01 - $21.52
Q3 2024	133,640,022	$2,642,063	$18.53	$16.88 - $20.45
Q2 2024	129,794,575	$2,266,213	$17.42	$15.80 - $18.75
Q1 2024	126,126,581	$2,113,882	$16.58	$15.77 - $18.00
Q4 2023	122,908,650	$2,216,043	$16.69	$14.54 - $18.11
Q3 2023	112,576,726	$1,815,863	$16.99	$15.83 - $17.98
Q2 2023	93,897,501	$1,622,549	$16.74	$15.82 - $17.48
Q1 2023	62,502,105	$1,010,660	$15.62	$14.73 - $16.64
Q4 2022	43,323,813	$704	$14.95	$12.32 - $16.30
Q3 2022	9,011,958	$112,650	$11.57	$9.55 - $13.38
Q2 2022	8,787,417	$87,698	$11.63	$9.53 - $12.96
Q1 2022	6,534,702	$78,025	$11.69	$10.24 - $13.04
Q4 2021	5,678,452	$68,936	$11.58	$9.42 - $12.51
Q3 2021	8,017,938	$76,971	$9.33	$8.15 - $10.41
Q2 2021	17,251,691	$175,450	$10.61	$9.79 - $11.83
Q1 2021	3,583,583	$41,963	$11.48	$10.21 - $12.39
Q4 2020	2,235,594	$27,856	$11.18	$9.34 - $12.76
Q3 2020	4,222,323	$39,649	$9.16	$8.25 - $9.92
Q2 2020	1,323,320	$11,738	$10.77	$7.76 - $13.19
Q1 2020	121,502	$1,093	$13.13	$6.18 - $18.13
Q4 2019	71,029	$772	$8.47	$3.51 - $12.94
Q3 2019	17,732	$177	$14.95	$9.31 - $23.29
Q2 2019	3,137,563	$75,145	$19.86	$16.08 - $24.90
Q1 2019	185,256	$3,298	$16.04	$5.01 - $24.55
Q4 2018	1,006,242	$23,897	$35.37	$17.06 - $48.85
Q3 2018	548,878	$25,254	$44.02	$40.10 - $48.13
Q2 2018	1,758,446	$74,841	$42.86	$37.57 - $48.34
Q1 2018	2,461,342	$108,128	$41.94	$36.87 - $46.46
Q4 2017	2,139,850	$95,929	$55.37	$41.13 - $68.87
Q3 2017	4,269,375	$290,530	$67.23	$63.60 - $70.20
Q2 2017	6,007,623	$398,726	$65.55	$63.39 - $68.43
Q1 2017	10,404,637	$690,453	$61.62	$57.85 - $65.97
Q4 2016	8,940,438	$543,309	$57.42	$55.20 - $60.07
Q3 2016	4,707,908	$287,982	$60.39	$57.47 - $62.21
Q2 2016	1,411,646	$90,233	$56.53	$53.20 - $60.80
Q1 2016	688,891	$41,142	$52.19	$47.41 - $56.49
Q4 2015	727,520	$38,699	$49.35	$47.38 - $51.04
Q3 2015	1,718,903	$90,756	$47.04	$43.55 - $50.27
Q2 2015	3,993,360	$196,075	$47.42	$44.88 - $49.86
Q1 2015	9,373,632	$497,459	$49.93	$46.20 - $54.42
Q4 2014	2,907,399	$154,789	$44.42	$39.59 - $49.87
Q3 2014	373,828	$16,838	$40.82	$38.08 - $42.80
Q2 2014	315,293	$15,140	$39.84	$37.17 - $42.74
Q1 2014	608,864	$26,302	$36.91	$34.28 - $39.11
Q4 2013	459,253	$18,498	$35.27	$34.32 - $36.93
Q3 2013	1,053,558	$43,112	$36.99	$34.50 - $40.23
Q2 2013	1,034,406	$47,305	$38.88	$36.38 - $40.84