PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,410 Value ($000) $1,537 Avg Close $44.02 Range $40.10 - $48.13

Q2 2014

Shares 45,330 Value ($000) $2,177 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 54,960 Value ($000) $2,374 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 93,944 Value ($000) $3,784 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 45,834 Value ($000) $1,876 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 123,183 Value ($000) $5,633 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,410	$1,537	$44.02	$40.10 - $48.13
Q2 2014	45,330	$2,177	$39.84	$37.17 - $42.74
Q1 2014	54,960	$2,374	$36.91	$34.28 - $39.11
Q4 2013	93,944	$3,784	$35.27	$34.32 - $36.93
Q3 2013	45,834	$1,876	$36.99	$34.50 - $40.23
Q2 2013	123,183	$5,633	$38.88	$36.38 - $40.84