PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,028 Value ($000) $611 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 30,228 Value ($000) $456 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 44,005 Value ($000) $613 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 42,701 Value ($000) $734 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 37,665 Value ($000) $760 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 34,770 Value ($000) $687 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 31,109 Value ($000) $543 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 26,393 Value ($000) $442 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 21,682 Value ($000) $391 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 17,001 Value ($000) $274 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 11,993 Value ($000) $207 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 9,374 Value ($000) $152 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 7,265 Value ($000) $118 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 536 Value ($000) $7 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 536 Value ($000) $5 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 577 Value ($000) $7 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 577 Value ($000) $7 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 1,683 Value ($000) $16 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 876 Value ($000) $9 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 755 Value ($000) $9 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 358 Value ($000) $4 Avg Close $11.18 Range $9.34 - $12.76
Q4 2019
Shares 400 Value ($000) $4 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 400 Value ($000) $4 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 400 Value ($000) $9 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 1,235 Value ($000) $22 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 6,082 Value ($000) $144 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 7,347 Value ($000) $338 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 5,351 Value ($000) $228 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 5,944 Value ($000) $261 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 16,520 Value ($000) $741 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 931 Value ($000) $63 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 1,652 Value ($000) $110 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 1,746 Value ($000) $116 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,307 Value ($000) $262 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 4,391 Value ($000) $269 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,611 Value ($000) $295 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,846 Value ($000) $289 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,630 Value ($000) $246 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,504 Value ($000) $238 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 4,725 Value ($000) $232 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 4,311 Value ($000) $229 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,026 Value ($000) $214 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 3,915 Value ($000) $176 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 5,177 Value ($000) $249 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 5,151 Value ($000) $223 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 5,955 Value ($000) $240 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 6,065 Value ($000) $248 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 8,251 Value ($000) $377 Avg Close $38.88 Range $36.38 - $40.84