PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,469 Value ($000) $859 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 30,609 Value ($000) $462 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 52,068 Value ($000) $726 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 64,872 Value ($000) $1,114 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 78,411 Value ($000) $1,582 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 82,796 Value ($000) $1,637 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 78,711 Value ($000) $1,374 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 81,701 Value ($000) $1,370 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 84,114 Value ($000) $1,516 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 85,959 Value ($000) $1,386 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 83,250 Value ($000) $1,438 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 84,584 Value ($000) $1,368 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 42,723 Value ($000) $695 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 100,654 Value ($000) $1,259 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 56,679 Value ($000) $500 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 34,502 Value ($000) $412 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 31,846 Value ($000) $387 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 31,081 Value ($000) $299 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 32,710 Value ($000) $334 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 31,648 Value ($000) $372 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 36,731 Value ($000) $458 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 23,529 Value ($000) $221 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 16,810 Value ($000) $150 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 16,340 Value ($000) $146 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 10,682 Value ($000) $116 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 24,254 Value ($000) $243 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 17,190 Value ($000) $394 Avg Close $19.86 Range $16.08 - $24.90

Q4 2018

Shares 13,394 Value ($000) $319 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 18,781 Value ($000) $864 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 12,905 Value ($000) $549 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 11,113 Value ($000) $488 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 11,963 Value ($000) $536 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 27,713 Value ($000) $1,888 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 29,380 Value ($000) $1,950 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 32,129 Value ($000) $2,133 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 33,067 Value ($000) $2,009 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 35,828 Value ($000) $2,193 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 37,545 Value ($000) $2,399 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 36,788 Value ($000) $2,198 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 27,757 Value ($000) $1,476 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 26,817 Value ($000) $1,416 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 31,540 Value ($000) $1,548 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 15,248 Value ($000) $812 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 15,386 Value ($000) $820 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 17,795 Value ($000) $803 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 7,480 Value ($000) $359 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 7,555 Value ($000) $326 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 9,405 Value ($000) $379 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 9,405 Value ($000) $385 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 9,723 Value ($000) $445 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,469	$859	$15.92	$14.70 - $17.02
Q3 2025	30,609	$462	$14.52	$12.91 - $16.01
Q2 2025	52,068	$726	$16.16	$13.25 - $17.83
Q1 2025	64,872	$1,114	$16.45	$14.87 - $20.27
Q4 2024	78,411	$1,582	$20.16	$19.01 - $21.52
Q3 2024	82,796	$1,637	$18.53	$16.88 - $20.45
Q2 2024	78,711	$1,374	$17.42	$15.80 - $18.75
Q1 2024	81,701	$1,370	$16.58	$15.77 - $18.00
Q4 2023	84,114	$1,516	$16.69	$14.54 - $18.11
Q3 2023	85,959	$1,386	$16.99	$15.83 - $17.98
Q2 2023	83,250	$1,438	$16.74	$15.82 - $17.48
Q1 2023	84,584	$1,368	$15.62	$14.73 - $16.64
Q4 2022	42,723	$695	$14.95	$12.32 - $16.30
Q3 2022	100,654	$1,259	$11.57	$9.55 - $13.38
Q2 2022	56,679	$500	$11.63	$9.53 - $12.96
Q1 2022	34,502	$412	$11.69	$10.24 - $13.04
Q4 2021	31,846	$387	$11.58	$9.42 - $12.51
Q3 2021	31,081	$299	$9.33	$8.15 - $10.41
Q2 2021	32,710	$334	$10.61	$9.79 - $11.83
Q1 2021	31,648	$372	$11.48	$10.21 - $12.39
Q4 2020	36,731	$458	$11.18	$9.34 - $12.76
Q3 2020	23,529	$221	$9.16	$8.25 - $9.92
Q2 2020	16,810	$150	$10.77	$7.76 - $13.19
Q1 2020	16,340	$146	$13.13	$6.18 - $18.13
Q4 2019	10,682	$116	$8.47	$3.51 - $12.94
Q3 2019	24,254	$243	$14.95	$9.31 - $23.29
Q2 2019	17,190	$394	$19.86	$16.08 - $24.90
Q4 2018	13,394	$319	$35.37	$17.06 - $48.85
Q3 2018	18,781	$864	$44.02	$40.10 - $48.13
Q2 2018	12,905	$549	$42.86	$37.57 - $48.34
Q1 2018	11,113	$488	$41.94	$36.87 - $46.46
Q4 2017	11,963	$536	$55.37	$41.13 - $68.87
Q3 2017	27,713	$1,888	$67.23	$63.60 - $70.20
Q2 2017	29,380	$1,950	$65.55	$63.39 - $68.43
Q1 2017	32,129	$2,133	$61.62	$57.85 - $65.97
Q4 2016	33,067	$2,009	$57.42	$55.20 - $60.07
Q3 2016	35,828	$2,193	$60.39	$57.47 - $62.21
Q2 2016	37,545	$2,399	$56.53	$53.20 - $60.80
Q1 2016	36,788	$2,198	$52.19	$47.41 - $56.49
Q4 2015	27,757	$1,476	$49.35	$47.38 - $51.04
Q3 2015	26,817	$1,416	$47.04	$43.55 - $50.27
Q2 2015	31,540	$1,548	$47.42	$44.88 - $49.86
Q1 2015	15,248	$812	$49.93	$46.20 - $54.42
Q4 2014	15,386	$820	$44.42	$39.59 - $49.87
Q3 2014	17,795	$803	$40.82	$38.08 - $42.80
Q2 2014	7,480	$359	$39.84	$37.17 - $42.74
Q1 2014	7,555	$326	$36.91	$34.28 - $39.11
Q4 2013	9,405	$379	$35.27	$34.32 - $36.93
Q3 2013	9,405	$385	$36.99	$34.50 - $40.23
Q2 2013	9,723	$445	$38.88	$36.38 - $40.84