PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,990,849 Value ($000) $321,253 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 19,815,372 Value ($000) $298,816 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 20,605,319 Value ($000) $287,238 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 19,928,844 Value ($000) $342,378 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 19,691,491 Value ($000) $397,374 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 17,116,725 Value ($000) $346,443 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 16,435,356 Value ($000) $286,961 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 15,413,981 Value ($000) $258,338 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 11,812,402 Value ($000) $212,978 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 14,305,980 Value ($000) $230,755 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 11,541,415 Value ($000) $199,436 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 16,146,803 Value ($000) $261,094 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 16,242,297 Value ($000) $264,100 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 15,092,137 Value ($000) $188,652 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 15,087,774 Value ($000) $150,576 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 17,092,299 Value ($000) $204,082 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 17,086,061 Value ($000) $207,424 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 17,085,523 Value ($000) $164,021 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 17,024,861 Value ($000) $173,143 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 6,530,331 Value ($000) $76,470 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 6,008,120 Value ($000) $74,862 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 5,019,430 Value ($000) $47,132 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 5,004,950 Value ($000) $47,547 Avg Close $10.77 Range $7.76 - $13.19
Q4 2019
Shares 35,886 Value ($000) $390 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 434,272 Value ($000) $4,343 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 404,323 Value ($000) $9,267 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 409,760 Value ($000) $7,294 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 5,977,277 Value ($000) $141,962 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 8,677,942 Value ($000) $399,270 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 9,936,590 Value ($000) $422,900 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 10,671,724 Value ($000) $468,810 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 16,743,923 Value ($000) $750,630 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 16,832,103 Value ($000) $1,146,097 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 16,908,404 Value ($000) $1,122,212 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 16,865,785 Value ($000) $1,119,214 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 16,852,850 Value ($000) $1,024,147 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 16,915,350 Value ($000) $1,034,712 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 14,844,840 Value ($000) $948,882 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 16,859,877 Value ($000) $1,006,872 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 27,134,267 Value ($000) $1,443,272 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 33,596,900 Value ($000) $1,773,916 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 29,972,000 Value ($000) $1,471,625 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 30,445,690 Value ($000) $1,615,752 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 33,478,710 Value ($000) $1,782,406 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 34,321,773 Value ($000) $1,545,854 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 32,365,461 Value ($000) $1,554,190 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 32,384,120 Value ($000) $1,398,993 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 32,243,462 Value ($000) $1,298,766 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 32,037,614 Value ($000) $1,310,979 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 28,330,691 Value ($000) $1,295,561 Avg Close $38.88 Range $36.38 - $40.84