PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,555,307 Value ($000) $571 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 36,944,302 Value ($000) $557 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 37,496,158 Value ($000) $523 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 28,863,339 Value ($000) $496 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 43,060,850 Value ($000) $869 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 43,331,285 Value ($000) $857 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 37,713,347 Value ($000) $658 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 39,065,622 Value ($000) $655 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 39,184,124 Value ($000) $706 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 34,701,058 Value ($000) $560 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 41,170,605 Value ($000) $711 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 50,328,088 Value ($000) $814 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 48,852,853 Value ($000) $794 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 58,850,334 Value ($000) $735,631 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 56,215,681 Value ($000) $561,032 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 81,053,776 Value ($000) $967,782 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 72,947,844 Value ($000) $885,587 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 37,870,255 Value ($000) $363,554 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 37,543,043 Value ($000) $381,813 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 35,713,903 Value ($000) $418,210 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 33,236,340 Value ($000) $414,125 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 31,543,954 Value ($000) $296,198 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 30,997,519 Value ($000) $274,948 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 19,288,723 Value ($000) $173,406 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 10,160,790 Value ($000) $110,448 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 11,483,037 Value ($000) $114,830 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 15,340,014 Value ($000) $351,593 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 16,715,374 Value ($000) $297,534 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 24,263,197 Value ($000) $576,251 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 21,305,703 Value ($000) $980,275 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 30,052,967 Value ($000) $1,279,054 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 32,977,966 Value ($000) $1,448,722 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 26,047,094 Value ($000) $1,167,691 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 40,738,611 Value ($000) $2,773,892 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 41,374,997 Value ($000) $2,746,059 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 45,697,033 Value ($000) $3,032,455 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 45,480,173 Value ($000) $2,763,830 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 45,740,714 Value ($000) $2,797,959 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 40,306,326 Value ($000) $2,576,380 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 39,654,356 Value ($000) $2,368,158 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 44,704,143 Value ($000) $2,377,813 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 40,451,940 Value ($000) $2,135,862 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 33,427,924 Value ($000) $1,641,311 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 25,054,376 Value ($000) $1,329,636 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 27,102,127 Value ($000) $1,442,917 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 32,036,043 Value ($000) $1,442,903 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 30,964,371 Value ($000) $1,486,909 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 30,616,031 Value ($000) $1,322,613 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 26,494,205 Value ($000) $1,067,187 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 21,997,625 Value ($000) $900,143 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 17,171,952 Value ($000) $785,273 Avg Close $38.88 Range $36.38 - $40.84