PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,583 Value ($000) $331 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 23,620 Value ($000) $356 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 34,368 Value ($000) $479 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 32,426 Value ($000) $557 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 79,994 Value ($000) $1,614 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 34,490 Value ($000) $682 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 38,043 Value ($000) $664 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 46,531 Value ($000) $780 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 44,794 Value ($000) $808 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 43,266 Value ($000) $698 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 241,727 Value ($000) $4,177 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 226,908 Value ($000) $3,669 Avg Close $15.62 Range $14.73 - $16.64
Q2 2021
Shares 64,586 Value ($000) $656 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 74,786 Value ($000) $876 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 225,632 Value ($000) $2,811 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 56,688 Value ($000) $533 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 38,798 Value ($000) $344 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 38,766 Value ($000) $348 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 42,050 Value ($000) $457 Avg Close $8.47 Range $3.51 - $12.94
Q3 2017
Shares 6,987 Value ($000) $476 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 7,252 Value ($000) $481 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 7,176 Value ($000) $476 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 13,901 Value ($000) $845 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 11,641 Value ($000) $712 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 10,945 Value ($000) $700 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 11,671 Value ($000) $697 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 16,182 Value ($000) $861 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 11,633 Value ($000) $614 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 8,161 Value ($000) $401 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 5,702 Value ($000) $303 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 5,702 Value ($000) $304 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 5,600 Value ($000) $252 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 5,600 Value ($000) $269 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 5,600 Value ($000) $242 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 17,377 Value ($000) $700 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 6,486 Value ($000) $265 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 6,486 Value ($000) $297 Avg Close $38.88 Range $36.38 - $40.84