PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,997 Value ($000) $321 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 17,531 Value ($000) $264 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 14,454 Value ($000) $201 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 16,167 Value ($000) $278 Avg Close $16.45 Range $14.87 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,997	$321	$15.92	$14.70 - $17.02
Q3 2025	17,531	$264	$14.52	$12.91 - $16.01
Q2 2025	14,454	$201	$16.16	$13.25 - $17.83
Q1 2025	16,167	$278	$16.45	$14.87 - $20.27