PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,446,294 Value ($000) $151,802 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 5,692,521 Value ($000) $112,541 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 7,217,726 Value ($000) $100,615 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 6,068,567 Value ($000) $104,258 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 6,703,356 Value ($000) $135,274 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 5,692,521 Value ($000) $113 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 5,272,388 Value ($000) $92,056 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 5,571,903 Value ($000) $93,385 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 5,440,797 Value ($000) $98,098 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 3,852,098 Value ($000) $62,134 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 6,408,921 Value ($000) $111 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 3,362,125 Value ($000) $54 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 2,801,126 Value ($000) $46 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 904,219 Value ($000) $11,303 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 845,122 Value ($000) $8,435 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 751,119 Value ($000) $8,968 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 1,184,362 Value ($000) $14,378 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 1,253,774 Value ($000) $12,037 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 1,195,749 Value ($000) $12,161 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 1,505,703 Value ($000) $17,631 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 988,342 Value ($000) $12,316 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 1,004,779 Value ($000) $9,436 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 113,945 Value ($000) $1,012 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 117,098 Value ($000) $1,053 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 514,465 Value ($000) $5,592 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 972,905 Value ($000) $9,728 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 2,678,968 Value ($000) $61,402 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 508,078 Value ($000) $9,044 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 1,257,716 Value ($000) $29,870 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 803,083 Value ($000) $36,949 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,881,318 Value ($000) $80,067 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 1,392,293 Value ($000) $61,160 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 1,205,894 Value ($000) $54,059 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 869,616 Value ($000) $59,213 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 1,154,629 Value ($000) $76,632 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 1,263,416 Value ($000) $83,840 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 593,702 Value ($000) $36,078 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 587,183 Value ($000) $35,919 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 610,562 Value ($000) $39,029 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 1,113,420 Value ($000) $65,692 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 946,497 Value ($000) $50,164 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 1,025,046 Value ($000) $53,308 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 1,173,724 Value ($000) $57,519 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 1,070,803 Value ($000) $56,761 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 955,574 Value ($000) $50,652 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 851,207 Value ($000) $38,308 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 702,461 Value ($000) $33,723 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 803,476 Value ($000) $34,547 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 842,990 Value ($000) $33,716 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 647,635 Value ($000) $25,905 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 544,860 Value ($000) $24,917 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,446,294	$151,802	$15.92	$14.70 - $17.02
Q3 2025	5,692,521	$112,541	$14.52	$12.91 - $16.01
Q2 2025	7,217,726	$100,615	$16.16	$13.25 - $17.83
Q1 2025	6,068,567	$104,258	$16.45	$14.87 - $20.27
Q4 2024	6,703,356	$135,274	$20.16	$19.01 - $21.52
Q3 2024	5,692,521	$113	$18.53	$16.88 - $20.45
Q2 2024	5,272,388	$92,056	$17.42	$15.80 - $18.75
Q1 2024	5,571,903	$93,385	$16.58	$15.77 - $18.00
Q4 2023	5,440,797	$98,098	$16.69	$14.54 - $18.11
Q3 2023	3,852,098	$62,134	$16.99	$15.83 - $17.98
Q2 2023	6,408,921	$111	$16.74	$15.82 - $17.48
Q1 2023	3,362,125	$54	$15.62	$14.73 - $16.64
Q4 2022	2,801,126	$46	$14.95	$12.32 - $16.30
Q3 2022	904,219	$11,303	$11.57	$9.55 - $13.38
Q2 2022	845,122	$8,435	$11.63	$9.53 - $12.96
Q1 2022	751,119	$8,968	$11.69	$10.24 - $13.04
Q4 2021	1,184,362	$14,378	$11.58	$9.42 - $12.51
Q3 2021	1,253,774	$12,037	$9.33	$8.15 - $10.41
Q2 2021	1,195,749	$12,161	$10.61	$9.79 - $11.83
Q1 2021	1,505,703	$17,631	$11.48	$10.21 - $12.39
Q4 2020	988,342	$12,316	$11.18	$9.34 - $12.76
Q3 2020	1,004,779	$9,436	$9.16	$8.25 - $9.92
Q2 2020	113,945	$1,012	$10.77	$7.76 - $13.19
Q1 2020	117,098	$1,053	$13.13	$6.18 - $18.13
Q4 2019	514,465	$5,592	$8.47	$3.51 - $12.94
Q3 2019	972,905	$9,728	$14.95	$9.31 - $23.29
Q2 2019	2,678,968	$61,402	$19.86	$16.08 - $24.90
Q1 2019	508,078	$9,044	$16.04	$5.01 - $24.55
Q4 2018	1,257,716	$29,870	$35.37	$17.06 - $48.85
Q3 2018	803,083	$36,949	$44.02	$40.10 - $48.13
Q2 2018	1,881,318	$80,067	$42.86	$37.57 - $48.34
Q1 2018	1,392,293	$61,160	$41.94	$36.87 - $46.46
Q4 2017	1,205,894	$54,059	$55.37	$41.13 - $68.87
Q3 2017	869,616	$59,213	$67.23	$63.60 - $70.20
Q2 2017	1,154,629	$76,632	$65.55	$63.39 - $68.43
Q1 2017	1,263,416	$83,840	$61.62	$57.85 - $65.97
Q4 2016	593,702	$36,078	$57.42	$55.20 - $60.07
Q3 2016	587,183	$35,919	$60.39	$57.47 - $62.21
Q2 2016	610,562	$39,029	$56.53	$53.20 - $60.80
Q1 2016	1,113,420	$65,692	$52.19	$47.41 - $56.49
Q4 2015	946,497	$50,164	$49.35	$47.38 - $51.04
Q3 2015	1,025,046	$53,308	$47.04	$43.55 - $50.27
Q2 2015	1,173,724	$57,519	$47.42	$44.88 - $49.86
Q1 2015	1,070,803	$56,761	$49.93	$46.20 - $54.42
Q4 2014	955,574	$50,652	$44.42	$39.59 - $49.87
Q3 2014	851,207	$38,308	$40.82	$38.08 - $42.80
Q2 2014	702,461	$33,723	$39.84	$37.17 - $42.74
Q1 2014	803,476	$34,547	$36.91	$34.28 - $39.11
Q4 2013	842,990	$33,716	$35.27	$34.32 - $36.93
Q3 2013	647,635	$25,905	$36.99	$34.50 - $40.23
Q2 2013	544,860	$24,917	$38.88	$36.38 - $40.84