PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025,710 Value ($000) $33 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,986,836 Value ($000) $30 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,991,120 Value ($000) $28 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,971,602 Value ($000) $34 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,974,070 Value ($000) $40 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,825,210 Value ($000) $36 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,946,642 Value ($000) $34 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,929,333 Value ($000) $32 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,751,100 Value ($000) $32 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 1,735,038 Value ($000) $28 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1,559,408 Value ($000) $27 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 1,512,084 Value ($000) $24 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 1,491,128 Value ($000) $24 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 1,394,977 Value ($000) $17,437 Avg Close $11.57 Range $9.55 - $13.38
Q4 2018
Shares 799,257 Value ($000) $18,982 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 811,562 Value ($000) $37,340 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 813,418 Value ($000) $34,619 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 813,327 Value ($000) $35,729 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 842,825 Value ($000) $37,784 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 867,125 Value ($000) $59,043 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 875,888 Value ($000) $58,133 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 878,557 Value ($000) $58,301 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 856,417 Value ($000) $52,044 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 878,157 Value ($000) $53,717 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 891,494 Value ($000) $56,984 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 892,992 Value ($000) $53,329 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 889,369 Value ($000) $47,306 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 872,148 Value ($000) $46,049 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 871,299 Value ($000) $42,781 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 874,148 Value ($000) $46,391 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 872,724 Value ($000) $46,464 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 872,379 Value ($000) $39,292 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 872,253 Value ($000) $41,886 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 897,548 Value ($000) $38,774 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 910,165 Value ($000) $36,661 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 957,927 Value ($000) $39,198 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 968,782 Value ($000) $44,302 Avg Close $38.88 Range $36.38 - $40.84