PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,531 Value ($000) $12 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 955,171 Value ($000) $14 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 866,641 Value ($000) $12 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 742,188 Value ($000) $13 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 85,709 Value ($000) $2 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 83,870 Value ($000) $2 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 86,224 Value ($000) $2 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 86,997 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 88,705 Value ($000) $2 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 87,904 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 126,891 Value ($000) $2 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 127,186 Value ($000) $2 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 68,953 Value ($000) $1 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 68,672 Value ($000) $858 Avg Close $11.57 Range $9.55 - $13.38
Q4 2018
Shares 2,668,044 Value ($000) $63,366 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 2,924,315 Value ($000) $134,548 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 2,838,496 Value ($000) $120,806 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 3,251,284 Value ($000) $142,829 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 3,414,252 Value ($000) $153,061 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 2,575,035 Value ($000) $175,334 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 2,583,701 Value ($000) $171,480 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 2,733,165 Value ($000) $181,368 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 2,740,445 Value ($000) $166,537 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 2,746,445 Value ($000) $167,998 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 2,988,165 Value ($000) $191,004 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 2,834,045 Value ($000) $169,249 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 2,844,695 Value ($000) $151,309 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 2,334,640 Value ($000) $123,269 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 2,229,535 Value ($000) $109,472 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 2,249,685 Value ($000) $119,392 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 2,247,785 Value ($000) $119,675 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 2,372,945 Value ($000) $106,877 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 2,406,850 Value ($000) $115,577 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 2,636,607 Value ($000) $113,902 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 2,619,007 Value ($000) $105,494 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 2,633,707 Value ($000) $107,771 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 1,481,990 Value ($000) $67,772 Avg Close $38.88 Range $36.38 - $40.84