PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,753,262 Value ($000) $1,860,155 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 123,282,064 Value ($000) $1,859,094 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 129,291,948 Value ($000) $1,802,330 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 157,424,445 Value ($000) $2,704,552 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 187,532,667 Value ($000) $3,784,409 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 176,839,426 Value ($000) $3,496,115 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 168,235,030 Value ($000) $2,937,384 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 165,330,165 Value ($000) $2,770,934 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 172,625,400 Value ($000) $3,112,436 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 176,029,931 Value ($000) $2,839,363 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 171,985,300 Value ($000) $2,971,906 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 175,258,954 Value ($000) $2,833,937 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 177,226,251 Value ($000) $2,881,699 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 187,094,595 Value ($000) $2,338,683 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 194,321,169 Value ($000) $1,939,326 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 140,212,688 Value ($000) $1,674,140 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 133,427,746 Value ($000) $1,619,813 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 136,228,691 Value ($000) $1,307,795 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 148,492,273 Value ($000) $1,510,166 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 159,647,710 Value ($000) $1,869,475 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 148,364,822 Value ($000) $1,848,626 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 139,591,625 Value ($000) $1,310,765 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 114,131,607 Value ($000) $1,050,480 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 7,064,707 Value ($000) $63,513 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 696,767 Value ($000) $7,575 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 15,434,757 Value ($000) $154,348 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 12,561,530 Value ($000) $287,911 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 11,841,117 Value ($000) $210,772 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 13,366,206 Value ($000) $317,447 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 12,270,405 Value ($000) $564,561 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 7,811,084 Value ($000) $332,440 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 11,906,482 Value ($000) $523,052 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,551,572 Value ($000) $248,878 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 9,674,677 Value ($000) $658,750 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 8,731,371 Value ($000) $579,501 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 9,107,855 Value ($000) $604,397 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 9,449,766 Value ($000) $574,262 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 8,125,636 Value ($000) $497,046 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 7,909,135 Value ($000) $505,551 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 5,620,424 Value ($000) $335,652 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,871,401 Value ($000) $259,110 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 3,386,822 Value ($000) $178,825 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 3,217,995 Value ($000) $158,004 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 4,222,049 Value ($000) $224,063 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,207,861 Value ($000) $224,028 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 4,373,286 Value ($000) $196,973 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 3,221,808 Value ($000) $154,711 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 3,966,648 Value ($000) $171,359 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 4,701,004 Value ($000) $189,357 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 9,873,350 Value ($000) $404,018 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 15,884,123 Value ($000) $726,381 Avg Close $38.88 Range $36.38 - $40.84