PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,627 Value ($000) $171 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 10,627 Value ($000) $160 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 11,377 Value ($000) $159 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 11,377 Value ($000) $195 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 12,056 Value ($000) $243 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 12,006 Value ($000) $237 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 12,006 Value ($000) $210 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 12,006 Value ($000) $201 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 12,006 Value ($000) $216 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 12,006 Value ($000) $194 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 12,255 Value ($000) $212 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 3,906 Value ($000) $63 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 2,700 Value ($000) $44 Avg Close $14.95 Range $12.32 - $16.30