PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,016 Value ($000) $2,507 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 73,080 Value ($000) $1,102 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 70,902 Value ($000) $988 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 8,780 Value ($000) $151 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 9,068 Value ($000) $183 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 9,399 Value ($000) $186 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 15,036 Value ($000) $263 Avg Close $17.42 Range $15.80 - $18.75
Q2 2023
Shares 34,442 Value ($000) $595 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 118,258 Value ($000) $1,912 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 139,520 Value ($000) $2,269 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 139,520 Value ($000) $1,744,000 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 139,520 Value ($000) $1,392,410 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 139,520 Value ($000) $1,665,869 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 63,270 Value ($000) $768,098 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 63,270 Value ($000) $607,392 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 142,701 Value ($000) $1,451,269 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 142,701 Value ($000) $1,671,029 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 142,701 Value ($000) $1,778,054 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 86,655 Value ($000) $813,690 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 35,791 Value ($000) $850,036 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 35,791 Value ($000) $1,646,744 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 35,791 Value ($000) $1,523,265 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 35,791 Value ($000) $1,572,298 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 35,791 Value ($000) $1,604,510 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 35,791 Value ($000) $2,437,009 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 36,908 Value ($000) $2,449,584 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 57,064 Value ($000) $3,786,767 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 50,591 Value ($000) $3,412,803 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 39,876 Value ($000) $2,439,215 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 27,944 Value ($000) $1,786,180 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 21,555 Value ($000) $1,287,264 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 19,126 Value ($000) $1,017,312 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 94,098 Value ($000) $4,968,374 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 87,679 Value ($000) $4,305,039 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 115,179 Value ($000) $7,068,547 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 28,229 Value ($000) $1,502,912 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 30,329 Value ($000) $1,366,018 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 29,932 Value ($000) $1,437,335 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 29,928 Value ($000) $1,292,889 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 28,328 Value ($000) $1,141,052 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 28,328 Value ($000) $1,159,181 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 29,293 Value ($000) $1,328,177 Avg Close $38.88 Range $36.38 - $40.84