PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810,614 Value ($000) $29,097 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,380,570 Value ($000) $20,819 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,671,372 Value ($000) $23,299 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,369,883 Value ($000) $23,535 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,227,460 Value ($000) $24,770 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810,614	$29,097	$15.92	$14.70 - $17.02
Q3 2025	1,380,570	$20,819	$14.52	$12.91 - $16.01
Q2 2025	1,671,372	$23,299	$16.16	$13.25 - $17.83
Q1 2025	1,369,883	$23,535	$16.45	$14.87 - $20.27
Q4 2024	1,227,460	$24,770	$20.16	$19.01 - $21.52