PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,741 Value ($000) $14,057 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 645,041 Value ($000) $9,727 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 187,692 Value ($000) $2,616 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 358,857 Value ($000) $6,165 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 234,905 Value ($000) $4,740 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 293,977 Value ($000) $5,812 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 284,916 Value ($000) $4,975 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 282,631 Value ($000) $4,737 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 307,977 Value ($000) $5,553 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 298,596 Value ($000) $4,816 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 277,983 Value ($000) $4,804 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 104,618 Value ($000) $1,692 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 49,722 Value ($000) $808 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 50,127 Value ($000) $626 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 218,742 Value ($000) $2,183 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 180,440 Value ($000) $2,154 Avg Close $11.69 Range $10.24 - $13.04
Q4 2020
Shares 325,399 Value ($000) $4,054 Avg Close $11.18 Range $9.34 - $12.76
Q2 2020
Shares 15,312 Value ($000) $136 Avg Close $10.77 Range $7.76 - $13.19
Q3 2018
Shares 20,349 Value ($000) $947 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 32,447 Value ($000) $1,379 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 32,304 Value ($000) $1,417 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 13,035 Value ($000) $589 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 10,839 Value ($000) $733 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 10,596 Value ($000) $702 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 12,734 Value ($000) $845 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 14,588 Value ($000) $884 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 36,935 Value ($000) $2,261 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 166,593 Value ($000) $10,649 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 146,334 Value ($000) $8,738 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 108,289 Value ($000) $5,760 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 58,536 Value ($000) $3,090 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 35,769 Value ($000) $1,755 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 40,104 Value ($000) $2,128 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 42,328 Value ($000) $2,252 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 11,616 Value ($000) $523 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 6,238 Value ($000) $300 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 6,366 Value ($000) $275 Avg Close $36.91 Range $34.28 - $39.11