PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 191 Value ($000) $3 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 191 Value ($000) $3 Avg Close $16.69 Range $14.54 - $18.11
Q4 2021
Shares 16,000 Value ($000) $194 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 17,000 Value ($000) $163 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 17,000 Value ($000) $172 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 6,000 Value ($000) $70 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 6,000 Value ($000) $74 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 1,300 Value ($000) $12 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 848 Value ($000) $7 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 548 Value ($000) $4 Avg Close $13.13 Range $6.18 - $18.13
Q1 2018
Shares 10,966 Value ($000) $481 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 12,300 Value ($000) $551 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 17,250 Value ($000) $1,174 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 15,250 Value ($000) $1,012 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 15,250 Value ($000) $1,011 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 15,250 Value ($000) $926 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 16,750 Value ($000) $1,024 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 16,750 Value ($000) $1,070 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 16,750 Value ($000) $1,000 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 16,750 Value ($000) $890 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 16,750 Value ($000) $884 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 16,750 Value ($000) $822 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 18,750 Value ($000) $995 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 18,783 Value ($000) $1,000 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 19,250 Value ($000) $867 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 19,250 Value ($000) $924 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 29,250 Value ($000) $1,263 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 29,450 Value ($000) $1,186 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 29,450 Value ($000) $1,205 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 29,450 Value ($000) $1,361 Avg Close $38.88 Range $36.38 - $40.84