PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,468,200 Value ($000) $24 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 2,700,000 Value ($000) $33,750 Avg Close $11.57 Range $9.55 - $13.38

Q3 2019

Shares 1,754,696 Value ($000) $17,547 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 1,416,000 Value ($000) $32,455 Avg Close $19.86 Range $16.08 - $24.90

Q4 2017

Shares 353,700 Value ($000) $15,856 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 544,179 Value ($000) $37,053 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 559,793 Value ($000) $37,153 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 541,893 Value ($000) $35,960 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 534,493 Value ($000) $32,481 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 535,831 Value ($000) $32,777 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 568,252 Value ($000) $36,323 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 555,689 Value ($000) $33,185 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 199,613 Value ($000) $10,618 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 181,422 Value ($000) $9,579 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 174,107 Value ($000) $8,553 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 170,939 Value ($000) $9,072 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 453,696 Value ($000) $24,155 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 602,811 Value ($000) $27,150 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 795,792 Value ($000) $38,212 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 1,533,813 Value ($000) $66,260 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 3,140,932 Value ($000) $126,517 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 3,381,247 Value ($000) $138,384 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 3,288,685 Value ($000) $150,391 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,468,200	$24	$14.95	$12.32 - $16.30
Q3 2022	2,700,000	$33,750	$11.57	$9.55 - $13.38
Q3 2019	1,754,696	$17,547	$14.95	$9.31 - $23.29
Q2 2019	1,416,000	$32,455	$19.86	$16.08 - $24.90
Q4 2017	353,700	$15,856	$55.37	$41.13 - $68.87
Q3 2017	544,179	$37,053	$67.23	$63.60 - $70.20
Q2 2017	559,793	$37,153	$65.55	$63.39 - $68.43
Q1 2017	541,893	$35,960	$61.62	$57.85 - $65.97
Q4 2016	534,493	$32,481	$57.42	$55.20 - $60.07
Q3 2016	535,831	$32,777	$60.39	$57.47 - $62.21
Q2 2016	568,252	$36,323	$56.53	$53.20 - $60.80
Q1 2016	555,689	$33,185	$52.19	$47.41 - $56.49
Q4 2015	199,613	$10,618	$49.35	$47.38 - $51.04
Q3 2015	181,422	$9,579	$47.04	$43.55 - $50.27
Q2 2015	174,107	$8,553	$47.42	$44.88 - $49.86
Q1 2015	170,939	$9,072	$49.93	$46.20 - $54.42
Q4 2014	453,696	$24,155	$44.42	$39.59 - $49.87
Q3 2014	602,811	$27,150	$40.82	$38.08 - $42.80
Q2 2014	795,792	$38,212	$39.84	$37.17 - $42.74
Q1 2014	1,533,813	$66,260	$36.91	$34.28 - $39.11
Q4 2013	3,140,932	$126,517	$35.27	$34.32 - $36.93
Q3 2013	3,381,247	$138,384	$36.99	$34.50 - $40.23
Q2 2013	3,288,685	$150,391	$38.88	$36.38 - $40.84