PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 86,051 Value ($000) $1,442 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 86,843 Value ($000) $1,566 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 86,523 Value ($000) $1,396 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 70,449 Value ($000) $1,217 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 72,013 Value ($000) $1,164 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 89,342 Value ($000) $1,453 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 95,855 Value ($000) $1,198 Avg Close $11.57 Range $9.55 - $13.38
Q4 2021
Shares 30,127 Value ($000) $366 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 30,044 Value ($000) $288 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 31,248 Value ($000) $318 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 26,824 Value ($000) $314 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 25,787 Value ($000) $321 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 26,015 Value ($000) $244 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 10,796 Value ($000) $96 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 12,860 Value ($000) $116 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 12,860 Value ($000) $140 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 12,817 Value ($000) $128 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 12,535 Value ($000) $287 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 12,535 Value ($000) $223 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 75,318 Value ($000) $1,789 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 75,425 Value ($000) $3,470 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 78,163 Value ($000) $3,326,616 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 80,163 Value ($000) $3,521,561 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 79,409 Value ($000) $3,560 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 243,479 Value ($000) $16,578 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 247,626 Value ($000) $16,435 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 252,054 Value ($000) $16,726 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 255,394 Value ($000) $15,520 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 258,070 Value ($000) $15,786 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 258,671 Value ($000) $16,534 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 259,200 Value ($000) $15,479 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 263,472 Value ($000) $14,014 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 267,503 Value ($000) $14,124 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 267,592 Value ($000) $13,139 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 267,344 Value ($000) $14,188 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 270,108 Value ($000) $14,381 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 270,148 Value ($000) $12,167 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 270,377 Value ($000) $12,984 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 278,854 Value ($000) $12,046 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 278,187 Value ($000) $11,205 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 281,462 Value ($000) $11,517 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 281,017 Value ($000) $12,851 Avg Close $38.88 Range $36.38 - $40.84