PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 134,254 Value ($000) $1,343 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 137,659 Value ($000) $3,155 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 171,577 Value ($000) $3,054 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 173,932 Value ($000) $4,131 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 234,741 Value ($000) $10,800 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 239,888 Value ($000) $10,210 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 232,454 Value ($000) $10,212 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 136,912 Value ($000) $6,138 Avg Close $55.37 Range $41.13 - $68.87