PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,104 Value ($000) $1,593 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 106,570 Value ($000) $1,607 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,179,421 Value ($000) $30,381 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 3,238,421 Value ($000) $55,636 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 3,534,036 Value ($000) $71 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 4,715,933 Value ($000) $93 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 3,890,073 Value ($000) $68 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 4,669,785 Value ($000) $78 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 2,216,847 Value ($000) $40 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 3,017,022 Value ($000) $49 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 3,839,045 Value ($000) $66 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 5,399,184 Value ($000) $87 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 4,984,734 Value ($000) $81 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 4,937,391 Value ($000) $61,718 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 5,531,322 Value ($000) $55,203 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 5,545,623 Value ($000) $66,215 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 5,409,470 Value ($000) $65,671 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 3,467,464 Value ($000) $33,288 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 2,886,464 Value ($000) $29,355 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 2,882,677 Value ($000) $33,756 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 2,983,920 Value ($000) $37,180 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 2,949,899 Value ($000) $27,699 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 2,951,620 Value ($000) $26,181 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 2,078,620 Value ($000) $18,687 Avg Close $13.13 Range $6.18 - $18.13
Q3 2017
Shares 743,095 Value ($000) $50,598 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 788,095 Value ($000) $52,306 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 788,095 Value ($000) $52,298 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 787,995 Value ($000) $47,886 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 151,795 Value ($000) $9,285 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 173,607 Value ($000) $11,097 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 88,219 Value ($000) $5,269 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 143,206 Value ($000) $7,617 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 52,288 Value ($000) $2,761 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 50,000 Value ($000) $2,455 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 100,000 Value ($000) $5,307 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 124,600 Value ($000) $6,634 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 500,375 Value ($000) $22,537 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 700,375 Value ($000) $33,632 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 600,000 Value ($000) $25,920 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 471,550 Value ($000) $18,994 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 853,360 Value ($000) $34,919 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 1,404,986 Value ($000) $64,250 Avg Close $38.88 Range $36.38 - $40.84