PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,958 Value ($000) $19,460 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,167,713 Value ($000) $17,609 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,144,020 Value ($000) $15,948 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,099,656 Value ($000) $18,892 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,210,598 Value ($000) $24,430 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,211,990 Value ($000) $23,961 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,193,627 Value ($000) $20,841 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,180,431 Value ($000) $19,784 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,153,388 Value ($000) $20,796 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 1,063,803 Value ($000) $17,159 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 922,440 Value ($000) $15,940 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 395,293 Value ($000) $6,368 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 343,884 Value ($000) $5,592 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 258,579 Value ($000) $3,233 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 223,059 Value ($000) $2,227 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 183,755 Value ($000) $2,194 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 63,287 Value ($000) $768 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 55,150 Value ($000) $529 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 47,382 Value ($000) $482 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 29,289 Value ($000) $343 Avg Close $11.48 Range $10.21 - $12.39
Q1 2020
Shares 71,354 Value ($000) $641 Avg Close $13.13 Range $6.18 - $18.13
Q3 2019
Shares 106,793 Value ($000) $1,068 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 106,633 Value ($000) $2,444 Avg Close $19.86 Range $16.08 - $24.90
Q4 2018
Shares 888,076 Value ($000) $21,092 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 1,000,325 Value ($000) $46,025 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 1,234,165 Value ($000) $52,526 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,072,562 Value ($000) $47,118 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 2,383,732 Value ($000) $106,863 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 7,669,605 Value ($000) $522,223 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 8,007,992 Value ($000) $531,490 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 7,817,463 Value ($000) $518,767 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 7,556,724 Value ($000) $459,222 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 6,798,889 Value ($000) $415,888 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 6,996,752 Value ($000) $447,232 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 6,959,007 Value ($000) $415,592 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 7,088,282 Value ($000) $377,026 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 5,975,935 Value ($000) $315,529 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 6,036,631 Value ($000) $296,399 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 5,817,593 Value ($000) $308,740 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 7,185,025 Value ($000) $382,531 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 6,939,803 Value ($000) $312,569 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 6,893,796 Value ($000) $331,040 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 6,805,874 Value ($000) $294,014 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 5,891,492 Value ($000) $237,309 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 6,046,983 Value ($000) $247,443 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 5,976,553 Value ($000) $273,308 Avg Close $38.88 Range $36.38 - $40.84