PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,123 Value ($000) $741 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 38,530 Value ($000) $581 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 35,842 Value ($000) $500 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 37,236 Value ($000) $640 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 33,329 Value ($000) $673 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 31,507 Value ($000) $623 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 31,023 Value ($000) $542 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 23,943 Value ($000) $401 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 23,800 Value ($000) $429 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 22,823 Value ($000) $368 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 21,717 Value ($000) $375 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 19,394 Value ($000) $314 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 10,030 Value ($000) $163 Avg Close $14.95 Range $12.32 - $16.30
Q2 2022
Shares 30,030 Value ($000) $300 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 30,030 Value ($000) $359 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 20,030 Value ($000) $243 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 10,030 Value ($000) $96 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 10,030 Value ($000) $102 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 10,030 Value ($000) $117 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 10,030 Value ($000) $125 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 10,030 Value ($000) $94 Avg Close $9.16 Range $8.25 - $9.92
Q3 2017
Shares 3,794 Value ($000) $258 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,794 Value ($000) $252 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,294 Value ($000) $285 Avg Close $61.62 Range $57.85 - $65.97