PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678 Value ($000) $11 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 231 Value ($000) $3 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 443 Value ($000) $6 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 607 Value ($000) $10 Avg Close $16.45 Range $14.87 - $20.27

Q1 2024

Shares 424 Value ($000) $7 Avg Close $16.58 Range $15.77 - $18.00

Q3 2023

Shares 177 Value ($000) $3 Avg Close $16.99 Range $15.83 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678	$11	$15.92	$14.70 - $17.02
Q3 2025	231	$3	$14.52	$12.91 - $16.01
Q2 2025	443	$6	$16.16	$13.25 - $17.83
Q1 2025	607	$10	$16.45	$14.87 - $20.27
Q1 2024	424	$7	$16.58	$15.77 - $18.00
Q3 2023	177	$3	$16.99	$15.83 - $17.98