PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,669,127 Value ($000) $380,363 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 23,491,376 Value ($000) $354,250 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 22,381,265 Value ($000) $311,995 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 21,356,088 Value ($000) $366,898 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 19,622,642 Value ($000) $395,985 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 19,411,031 Value ($000) $383,755 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 16,195,068 Value ($000) $282,764 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 18,151,107 Value ($000) $304,211 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 18,076,634 Value ($000) $325,922 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 13,081,305 Value ($000) $211,002 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 12,708,056 Value ($000) $219,594 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 11,843,241 Value ($000) $191,506 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 12,107,695 Value ($000) $196,872 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 11,572,456 Value ($000) $144,650 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 12,551,944 Value ($000) $125,270 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 12,837,695 Value ($000) $153,282 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 10,558,115 Value ($000) $128,176 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 11,330,973 Value ($000) $108,778 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 12,363,005 Value ($000) $125,732 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 10,885,572 Value ($000) $127,470 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 7,756,631 Value ($000) $96,648 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 6,376,107 Value ($000) $59,872 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 3,503,695 Value ($000) $31,078 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 3,214,802 Value ($000) $29,005 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 3,247,010 Value ($000) $35,295 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 3,023,711 Value ($000) $30,227 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 2,976,253 Value ($000) $68,212 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 2,822,989 Value ($000) $50,250 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 3,986,023 Value ($000) $94,674 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 5,103,660 Value ($000) $234,807 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 4,799,269 Value ($000) $204,254 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 4,761,998 Value ($000) $209,196 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 4,666,405 Value ($000) $209,195 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 4,126,959 Value ($000) $280,998 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,964,637 Value ($000) $263,145 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 3,736,586 Value ($000) $247,972 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,565,373 Value ($000) $216,683 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,538,056 Value ($000) $216,452 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,497,474 Value ($000) $223,510 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,388,888 Value ($000) $202,366 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 3,429,740 Value ($000) $182,463 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 3,338,492 Value ($000) $176,241 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 3,307,364 Value ($000) $162,405 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 3,080,546 Value ($000) $163,488 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 3,019,260 Value ($000) $160,797 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 3,159,808 Value ($000) $142,310 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 3,084,321 Value ($000) $148,109 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 3,103,929 Value ($000) $134,090 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 3,068,110 Value ($000) $123,583 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 2,905,705 Value ($000) $118,901 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 2,586,041 Value ($000) $118,260 Avg Close $38.88 Range $36.38 - $40.84