PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,251 Value ($000) $775 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 22,330 Value ($000) $337 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 17,015 Value ($000) $237 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 10,538 Value ($000) $181 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 11,756 Value ($000) $237 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 10,411 Value ($000) $206 Avg Close $18.53 Range $16.88 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,251	$775	$15.92	$14.70 - $17.02
Q3 2025	22,330	$337	$14.52	$12.91 - $16.01
Q2 2025	17,015	$237	$16.16	$13.25 - $17.83
Q1 2025	10,538	$181	$16.45	$14.87 - $20.27
Q4 2024	11,756	$237	$20.16	$19.01 - $21.52
Q3 2024	10,411	$206	$18.53	$16.88 - $20.45