PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 2 Value ($000) $0 Avg Close $14.52 Range $12.91 - $16.01
Q1 2025
Shares 452 Value ($000) $0 Avg Close $16.45 Range $14.87 - $20.27
Q3 2024
Shares 151,802 Value ($000) $3 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 152,375 Value ($000) $3 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 146,136 Value ($000) $2 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 452 Value ($000) $0 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 452 Value ($000) $0 Avg Close $16.99 Range $15.83 - $17.98