PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,368 Value ($000) $178 Avg Close $16.45 Range $14.87 - $20.27
Q4 2018
Shares 9,558 Value ($000) $227 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 10,628 Value ($000) $489 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 11,263 Value ($000) $479 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 15,337 Value ($000) $674 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 15,337 Value ($000) $688 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 12,163 Value ($000) $828 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 12,283 Value ($000) $815 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 12,393 Value ($000) $822 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 12,623 Value ($000) $767 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 12,513 Value ($000) $765 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 11,843 Value ($000) $757 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 11,303 Value ($000) $675 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 13,173 Value ($000) $701 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 11,613 Value ($000) $613 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 12,823 Value ($000) $630 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 12,913 Value ($000) $685 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 12,963 Value ($000) $690 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 13,243 Value ($000) $596 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 12,783 Value ($000) $614 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 13,033 Value ($000) $563 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 12,363 Value ($000) $498 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 10,043 Value ($000) $411 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 9,583 Value ($000) $438 Avg Close $38.88 Range $36.38 - $40.84