PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,921 Value ($000) $209 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 7,408 Value ($000) $325 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 8,756 Value ($000) $393 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 9,499 Value ($000) $647 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 10,095 Value ($000) $670 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 11,055 Value ($000) $734 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 13,204 Value ($000) $802 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 14,083 Value ($000) $861 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 19,070 Value ($000) $1,219 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 21,865 Value ($000) $1,306 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 23,819 Value ($000) $1,267 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 24,398 Value ($000) $1,288 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 25,005 Value ($000) $1,227 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 25,926 Value ($000) $1,376 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 31,318 Value ($000) $1,667,370 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 32,952 Value ($000) $1,484,158 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 34,753 Value ($000) $1,668,839 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 35,786 Value ($000) $1,545,955 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 37,148 Value ($000) $1,496,321 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 42,517 Value ($000) $1,739,796 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 46,684 Value ($000) $2,134,860 Avg Close $38.88 Range $36.38 - $40.84