PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $15 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 952 Value ($000) $14 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1 Value ($000) $0 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1 Value ($000) $0 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,107 Value ($000) $22 Avg Close $20.16 Range $19.01 - $21.52
Q3 2022
Shares 2,649 Value ($000) $33 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 2,649 Value ($000) $26 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 2,669 Value ($000) $32 Avg Close $11.69 Range $10.24 - $13.04
Q3 2021
Shares 2,760 Value ($000) $26 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 111 Value ($000) $1 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 111 Value ($000) $1 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 111 Value ($000) $1 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 119 Value ($000) $1 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 126 Value ($000) $1 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 1,683 Value ($000) $15 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 2,153 Value ($000) $24 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 943 Value ($000) $9 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 130 Value ($000) $3 Avg Close $19.86 Range $16.08 - $24.90
Q2 2018
Shares 84 Value ($000) $3,575 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 84 Value ($000) $4 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 84 Value ($000) $4 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 61,149 Value ($000) $4,164 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 66,472 Value ($000) $4,411 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 22,233 Value ($000) $1,475 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,373 Value ($000) $266 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 6,807 Value ($000) $416 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 40,202 Value ($000) $2,570 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 45,895 Value ($000) $2,743 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 68,940 Value ($000) $3,667 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 13,383 Value ($000) $706 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 13,463 Value ($000) $661 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 13,114 Value ($000) $696 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 14,921 Value ($000) $795 Avg Close $44.42 Range $39.59 - $49.87