PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,822 Value ($000) $254 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 18,193 Value ($000) $272 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 18,011 Value ($000) $252 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 19,401 Value ($000) $330 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 28,025 Value ($000) $566 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 46,231 Value ($000) $916 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 126,329 Value ($000) $2,206 Avg Close $17.42 Range $15.80 - $18.75
Q4 2023
Shares 116 Value ($000) $2 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 35 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q4 2022
Shares 134 Value ($000) $2 Avg Close $14.95 Range $12.32 - $16.30
Q2 2022
Shares 71 Value ($000) $1 Avg Close $11.63 Range $9.53 - $12.96
Q1 2021
Shares 130 Value ($000) $2 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 130 Value ($000) $2 Avg Close $11.18 Range $9.34 - $12.76
Q3 2013
Shares 2,025 Value ($000) $83 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 618 Value ($000) $29 Avg Close $38.88 Range $36.38 - $40.84