PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,518 Value ($000) $11,032 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 737,425 Value ($000) $11,120 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,174,404 Value ($000) $16,371 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 950,500 Value ($000) $16,330 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,614,959 Value ($000) $32,590 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,378,500 Value ($000) $27,253 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,947,000 Value ($000) $33,995 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 2,445,000 Value ($000) $41 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 2,637,535 Value ($000) $48 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 2,423,728 Value ($000) $39 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 2,000,454 Value ($000) $35 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 1,548,012 Value ($000) $25 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 97,653 Value ($000) $2 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 114,787 Value ($000) $1,434 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 172,376 Value ($000) $1,720 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 122,679 Value ($000) $1,464 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 16,414 Value ($000) $199 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 16,414 Value ($000) $157 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 16,414 Value ($000) $166 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 16,414 Value ($000) $192 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 16,414 Value ($000) $204 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 82,625 Value ($000) $775 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 24 Value ($000) $0 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 24 Value ($000) $0 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 24 Value ($000) $0 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 200,024 Value ($000) $2,000 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 200,024 Value ($000) $4,584 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 200,024 Value ($000) $3,560 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 65,484 Value ($000) $1,555 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 64,681 Value ($000) $2,975 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 63,072 Value ($000) $2,684 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 307,458 Value ($000) $13,506 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 804,393 Value ($000) $36,060 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 310,630 Value ($000) $21,150 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 310,310 Value ($000) $20,595 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 309,345 Value ($000) $20,528 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 316,726 Value ($000) $19,247 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 318,403 Value ($000) $19,476 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 333,029 Value ($000) $21,287 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 325,312 Value ($000) $19,427 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 326,427 Value ($000) $17,362 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 326,809 Value ($000) $17,255 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 314,615 Value ($000) $15,447 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 282,503 Value ($000) $14,992 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 279,692 Value ($000) $14,891 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 482,274 Value ($000) $21,722 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 1,569,274 Value ($000) $75,357 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 1,703,481 Value ($000) $73,590 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 1,683,195 Value ($000) $67,799 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 1,506,381 Value ($000) $61,641 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 881,300 Value ($000) $40,302 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,518	$11,032	$15.92	$14.70 - $17.02
Q3 2025	737,425	$11,120	$14.52	$12.91 - $16.01
Q2 2025	1,174,404	$16,371	$16.16	$13.25 - $17.83
Q1 2025	950,500	$16,330	$16.45	$14.87 - $20.27
Q4 2024	1,614,959	$32,590	$20.16	$19.01 - $21.52
Q3 2024	1,378,500	$27,253	$18.53	$16.88 - $20.45
Q2 2024	1,947,000	$33,995	$17.42	$15.80 - $18.75
Q1 2024	2,445,000	$41	$16.58	$15.77 - $18.00
Q4 2023	2,637,535	$48	$16.69	$14.54 - $18.11
Q3 2023	2,423,728	$39	$16.99	$15.83 - $17.98
Q2 2023	2,000,454	$35	$16.74	$15.82 - $17.48
Q1 2023	1,548,012	$25	$15.62	$14.73 - $16.64
Q4 2022	97,653	$2	$14.95	$12.32 - $16.30
Q3 2022	114,787	$1,434	$11.57	$9.55 - $13.38
Q2 2022	172,376	$1,720	$11.63	$9.53 - $12.96
Q1 2022	122,679	$1,464	$11.69	$10.24 - $13.04
Q4 2021	16,414	$199	$11.58	$9.42 - $12.51
Q3 2021	16,414	$157	$9.33	$8.15 - $10.41
Q2 2021	16,414	$166	$10.61	$9.79 - $11.83
Q1 2021	16,414	$192	$11.48	$10.21 - $12.39
Q4 2020	16,414	$204	$11.18	$9.34 - $12.76
Q3 2020	82,625	$775	$9.16	$8.25 - $9.92
Q2 2020	24	$0	$10.77	$7.76 - $13.19
Q1 2020	24	$0	$13.13	$6.18 - $18.13
Q4 2019	24	$0	$8.47	$3.51 - $12.94
Q3 2019	200,024	$2,000	$14.95	$9.31 - $23.29
Q2 2019	200,024	$4,584	$19.86	$16.08 - $24.90
Q1 2019	200,024	$3,560	$16.04	$5.01 - $24.55
Q4 2018	65,484	$1,555	$35.37	$17.06 - $48.85
Q3 2018	64,681	$2,975	$44.02	$40.10 - $48.13
Q2 2018	63,072	$2,684	$42.86	$37.57 - $48.34
Q1 2018	307,458	$13,506	$41.94	$36.87 - $46.46
Q4 2017	804,393	$36,060	$55.37	$41.13 - $68.87
Q3 2017	310,630	$21,150	$67.23	$63.60 - $70.20
Q2 2017	310,310	$20,595	$65.55	$63.39 - $68.43
Q1 2017	309,345	$20,528	$61.62	$57.85 - $65.97
Q4 2016	316,726	$19,247	$57.42	$55.20 - $60.07
Q3 2016	318,403	$19,476	$60.39	$57.47 - $62.21
Q2 2016	333,029	$21,287	$56.53	$53.20 - $60.80
Q1 2016	325,312	$19,427	$52.19	$47.41 - $56.49
Q4 2015	326,427	$17,362	$49.35	$47.38 - $51.04
Q3 2015	326,809	$17,255	$47.04	$43.55 - $50.27
Q2 2015	314,615	$15,447	$47.42	$44.88 - $49.86
Q1 2015	282,503	$14,992	$49.93	$46.20 - $54.42
Q4 2014	279,692	$14,891	$44.42	$39.59 - $49.87
Q3 2014	482,274	$21,722	$40.82	$38.08 - $42.80
Q2 2014	1,569,274	$75,357	$39.84	$37.17 - $42.74
Q1 2014	1,703,481	$73,590	$36.91	$34.28 - $39.11
Q4 2013	1,683,195	$67,799	$35.27	$34.32 - $36.93
Q3 2013	1,506,381	$61,641	$36.99	$34.50 - $40.23
Q2 2013	881,300	$40,302	$38.88	$36.38 - $40.84