PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,356 Value ($000) $259 Avg Close $16.69 Range $14.54 - $18.11

Q3 2018

Shares 6,177 Value ($000) $284 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 6,177 Value ($000) $272 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 12,762 Value ($000) $561 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 13,125 Value ($000) $575 Avg Close $55.37 Range $41.13 - $68.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,356	$259	$16.69	$14.54 - $18.11
Q3 2018	6,177	$284	$44.02	$40.10 - $48.13
Q2 2018	6,177	$272	$42.86	$37.57 - $48.34
Q1 2018	12,762	$561	$41.94	$36.87 - $46.46
Q4 2017	13,125	$575	$55.37	$41.13 - $68.87