PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,227,808 Value ($000) $67,941 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 5,203,484 Value ($000) $78,469 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 5,398,848 Value ($000) $75,260 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 5,536,825 Value ($000) $95,123 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 4,267,592 Value ($000) $86,120 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 4,327,433 Value ($000) $85,553 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 4,634,294 Value ($000) $80,915 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 4,276,029 Value ($000) $71,666 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 4,635,726 Value ($000) $83,582 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 6,666,199 Value ($000) $107,526 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 6,575,821 Value ($000) $113,630 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 6,730,078 Value ($000) $108,825 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 6,977,225 Value ($000) $113,450 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 6,531,789 Value ($000) $81,648 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 6,606,186 Value ($000) $65,930 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 6,010,103 Value ($000) $71,760 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 1,593,717 Value ($000) $19,347 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 1,610,540 Value ($000) $15,461 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 1,689,216 Value ($000) $17,179 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 1,696,686 Value ($000) $19,867 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 1,887,500 Value ($000) $23,518 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 539,692 Value ($000) $5,068 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 9,803,875 Value ($000) $86,960 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 1,218,309 Value ($000) $10,952 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 3,582,309 Value ($000) $38,939 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 5,041,313 Value ($000) $50,413 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 5,079,401 Value ($000) $116,420 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 955,044 Value ($000) $17,000 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 420,818 Value ($000) $9,995 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 89,710 Value ($000) $4,128 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 133,529 Value ($000) $5,683 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 228,044 Value ($000) $10,018 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 850,064 Value ($000) $38,108 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 325,757 Value ($000) $22,182 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 432,177 Value ($000) $28,683 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 730,455 Value ($000) $48,474 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 340,783 Value ($000) $20,710 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 409,053 Value ($000) $25,021 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 354,536 Value ($000) $22,662 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 442,567 Value ($000) $26,431 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 1,245,163 Value ($000) $66,229 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 1,224,141 Value ($000) $64,636 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 657,900 Value ($000) $32,302 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 985,159 Value ($000) $52,283 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 1,175,592 Value ($000) $62,588 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 833,036 Value ($000) $37,520 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 610,103 Value ($000) $29,298 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 249,473 Value ($000) $10,777 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 37,519 Value ($000) $1,511 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 197,008 Value ($000) $8,062 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 318,040 Value ($000) $14,545 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,227,808	$67,941	$15.92	$14.70 - $17.02
Q3 2025	5,203,484	$78,469	$14.52	$12.91 - $16.01
Q2 2025	5,398,848	$75,260	$16.16	$13.25 - $17.83
Q1 2025	5,536,825	$95,123	$16.45	$14.87 - $20.27
Q4 2024	4,267,592	$86,120	$20.16	$19.01 - $21.52
Q3 2024	4,327,433	$85,553	$18.53	$16.88 - $20.45
Q2 2024	4,634,294	$80,915	$17.42	$15.80 - $18.75
Q1 2024	4,276,029	$71,666	$16.58	$15.77 - $18.00
Q4 2023	4,635,726	$83,582	$16.69	$14.54 - $18.11
Q3 2023	6,666,199	$107,526	$16.99	$15.83 - $17.98
Q2 2023	6,575,821	$113,630	$16.74	$15.82 - $17.48
Q1 2023	6,730,078	$108,825	$15.62	$14.73 - $16.64
Q4 2022	6,977,225	$113,450	$14.95	$12.32 - $16.30
Q3 2022	6,531,789	$81,648	$11.57	$9.55 - $13.38
Q2 2022	6,606,186	$65,930	$11.63	$9.53 - $12.96
Q1 2022	6,010,103	$71,760	$11.69	$10.24 - $13.04
Q4 2021	1,593,717	$19,347	$11.58	$9.42 - $12.51
Q3 2021	1,610,540	$15,461	$9.33	$8.15 - $10.41
Q2 2021	1,689,216	$17,179	$10.61	$9.79 - $11.83
Q1 2021	1,696,686	$19,867	$11.48	$10.21 - $12.39
Q4 2020	1,887,500	$23,518	$11.18	$9.34 - $12.76
Q3 2020	539,692	$5,068	$9.16	$8.25 - $9.92
Q2 2020	9,803,875	$86,960	$10.77	$7.76 - $13.19
Q1 2020	1,218,309	$10,952	$13.13	$6.18 - $18.13
Q4 2019	3,582,309	$38,939	$8.47	$3.51 - $12.94
Q3 2019	5,041,313	$50,413	$14.95	$9.31 - $23.29
Q2 2019	5,079,401	$116,420	$19.86	$16.08 - $24.90
Q1 2019	955,044	$17,000	$16.04	$5.01 - $24.55
Q4 2018	420,818	$9,995	$35.37	$17.06 - $48.85
Q3 2018	89,710	$4,128	$44.02	$40.10 - $48.13
Q2 2018	133,529	$5,683	$42.86	$37.57 - $48.34
Q1 2018	228,044	$10,018	$41.94	$36.87 - $46.46
Q4 2017	850,064	$38,108	$55.37	$41.13 - $68.87
Q3 2017	325,757	$22,182	$67.23	$63.60 - $70.20
Q2 2017	432,177	$28,683	$65.55	$63.39 - $68.43
Q1 2017	730,455	$48,474	$61.62	$57.85 - $65.97
Q4 2016	340,783	$20,710	$57.42	$55.20 - $60.07
Q3 2016	409,053	$25,021	$60.39	$57.47 - $62.21
Q2 2016	354,536	$22,662	$56.53	$53.20 - $60.80
Q1 2016	442,567	$26,431	$52.19	$47.41 - $56.49
Q4 2015	1,245,163	$66,229	$49.35	$47.38 - $51.04
Q3 2015	1,224,141	$64,636	$47.04	$43.55 - $50.27
Q2 2015	657,900	$32,302	$47.42	$44.88 - $49.86
Q1 2015	985,159	$52,283	$49.93	$46.20 - $54.42
Q4 2014	1,175,592	$62,588	$44.42	$39.59 - $49.87
Q3 2014	833,036	$37,520	$40.82	$38.08 - $42.80
Q2 2014	610,103	$29,298	$39.84	$37.17 - $42.74
Q1 2014	249,473	$10,777	$36.91	$34.28 - $39.11
Q4 2013	37,519	$1,511	$35.27	$34.32 - $36.93
Q3 2013	197,008	$8,062	$36.99	$34.50 - $40.23
Q2 2013	318,040	$14,545	$38.88	$36.38 - $40.84