PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,055 Value ($000) $1,013 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 59,999 Value ($000) $905 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 254,662 Value ($000) $3,547 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 635,758 Value ($000) $10,935 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 543,472 Value ($000) $11,045 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 589,512 Value ($000) $11,649 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 344,894 Value ($000) $6,029 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 331,973 Value ($000) $5,519 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 363,318 Value ($000) $6,551 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 365,141 Value ($000) $5,802 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 292,591 Value ($000) $5,056 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 229,653 Value ($000) $3,713 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 140,825 Value ($000) $2,300 Avg Close $14.95 Range $12.32 - $16.30