PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,526 Value ($000) $812 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 16,078 Value ($000) $242 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 49,243 Value ($000) $686 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 48,551 Value ($000) $834 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 30,737 Value ($000) $620 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 29,212 Value ($000) $578 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 29,898 Value ($000) $522 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 28,629 Value ($000) $480 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 33,560 Value ($000) $606 Avg Close $16.69 Range $14.54 - $18.11

Q3 2017

Shares 14,467 Value ($000) $985 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 14,467 Value ($000) $960 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 15,945 Value ($000) $1,058 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 53,245 Value ($000) $3,236 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 52,912 Value ($000) $3,237 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 52,412 Value ($000) $3,350 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 51,521 Value ($000) $3,077 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 33,950 Value ($000) $1,806 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 33,500 Value ($000) $1,769 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 32,900 Value ($000) $1,615 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 134,250 Value ($000) $7,125 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 133,000 Value ($000) $7,081 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 231,000 Value ($000) $10,404 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 232,850 Value ($000) $11,181 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 227,400 Value ($000) $9,824 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 222,100 Value ($000) $8,945 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 219,900 Value ($000) $8,998 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 216,850 Value ($000) $9,917 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,526	$812	$15.92	$14.70 - $17.02
Q3 2025	16,078	$242	$14.52	$12.91 - $16.01
Q2 2025	49,243	$686	$16.16	$13.25 - $17.83
Q1 2025	48,551	$834	$16.45	$14.87 - $20.27
Q4 2024	30,737	$620	$20.16	$19.01 - $21.52
Q3 2024	29,212	$578	$18.53	$16.88 - $20.45
Q2 2024	29,898	$522	$17.42	$15.80 - $18.75
Q1 2024	28,629	$480	$16.58	$15.77 - $18.00
Q4 2023	33,560	$606	$16.69	$14.54 - $18.11
Q3 2017	14,467	$985	$67.23	$63.60 - $70.20
Q2 2017	14,467	$960	$65.55	$63.39 - $68.43
Q1 2017	15,945	$1,058	$61.62	$57.85 - $65.97
Q4 2016	53,245	$3,236	$57.42	$55.20 - $60.07
Q3 2016	52,912	$3,237	$60.39	$57.47 - $62.21
Q2 2016	52,412	$3,350	$56.53	$53.20 - $60.80
Q1 2016	51,521	$3,077	$52.19	$47.41 - $56.49
Q4 2015	33,950	$1,806	$49.35	$47.38 - $51.04
Q3 2015	33,500	$1,769	$47.04	$43.55 - $50.27
Q2 2015	32,900	$1,615	$47.42	$44.88 - $49.86
Q1 2015	134,250	$7,125	$49.93	$46.20 - $54.42
Q4 2014	133,000	$7,081	$44.42	$39.59 - $49.87
Q3 2014	231,000	$10,404	$40.82	$38.08 - $42.80
Q2 2014	232,850	$11,181	$39.84	$37.17 - $42.74
Q1 2014	227,400	$9,824	$36.91	$34.28 - $39.11
Q4 2013	222,100	$8,945	$35.27	$34.32 - $36.93
Q3 2013	219,900	$8,998	$36.99	$34.50 - $40.23
Q2 2013	216,850	$9,917	$38.88	$36.38 - $40.84