PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,389 Value ($000) $12,493 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 434,494 Value ($000) $6,552 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 80,742 Value ($000) $1,126 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 90,918 Value ($000) $1,562 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 131,039 Value ($000) $2,644 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 151,607 Value ($000) $3,006 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 468,216 Value ($000) $8,776 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 437,674 Value ($000) $7 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 461,643 Value ($000) $8 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 453,589 Value ($000) $7 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 405,486 Value ($000) $7 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 341,850 Value ($000) $6 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 26,256 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 26,434 Value ($000) $330 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 26,754 Value ($000) $267 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 25,018 Value ($000) $299 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 19,676 Value ($000) $239 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 18,649 Value ($000) $179 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 13,280 Value ($000) $135 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 12,877 Value ($000) $151 Avg Close $11.48 Range $10.21 - $12.39