PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152,902 Value ($000) $18,527 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,313,465 Value ($000) $19,807 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,685,954 Value ($000) $23,502 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,694,833 Value ($000) $29,117 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,471,369 Value ($000) $29,692 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,531,466 Value ($000) $30,277 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,185,978 Value ($000) $20,707 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 1,230,225 Value ($000) $20,619 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 1,067,926 Value ($000) $19,255 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 1,077,327 Value ($000) $17,377 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 2,298,333 Value ($000) $39,715 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 794,760 Value ($000) $12,851 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 753,819 Value ($000) $12,257 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 848,184 Value ($000) $10,602 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 1,044,238 Value ($000) $10,421 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 1,084,204 Value ($000) $12,945 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 1,088,005 Value ($000) $13,208 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 1,116,992 Value ($000) $10,723 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 1,060,284 Value ($000) $10,783 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 1,059,999 Value ($000) $12,413 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 1,006,211 Value ($000) $12,537 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 834,671 Value ($000) $7,838 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 69,721 Value ($000) $618 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 71,971 Value ($000) $647 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 75,111 Value ($000) $816 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 75,111 Value ($000) $751 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 232,689 Value ($000) $5,333 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 180,041 Value ($000) $3,205 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 558,316 Value ($000) $13,260 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 560,026 Value ($000) $25,767 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 611,471 Value ($000) $26,024 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 660,810 Value ($000) $29,029 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 826,856 Value ($000) $37,068 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 804,035 Value ($000) $54,747 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 768,928 Value ($000) $51,034 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 657,238 Value ($000) $43,614 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 593,023 Value ($000) $36,038 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 639,645 Value ($000) $39,127 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 659,545 Value ($000) $42,158 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 624,825 Value ($000) $37,315 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 528,045 Value ($000) $28,087 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 530,845 Value ($000) $28,029 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 547,795 Value ($000) $26,897 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 532,285 Value ($000) $28,248 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 541,945 Value ($000) $28,853 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 521,265 Value ($000) $23,478 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 518,955 Value ($000) $24,920 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 487,465 Value ($000) $21,058 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 487,015 Value ($000) $19,617 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 468,515 Value ($000) $19,172 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 506,215 Value ($000) $23,149 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152,902	$18,527	$15.92	$14.70 - $17.02
Q3 2025	1,313,465	$19,807	$14.52	$12.91 - $16.01
Q2 2025	1,685,954	$23,502	$16.16	$13.25 - $17.83
Q1 2025	1,694,833	$29,117	$16.45	$14.87 - $20.27
Q4 2024	1,471,369	$29,692	$20.16	$19.01 - $21.52
Q3 2024	1,531,466	$30,277	$18.53	$16.88 - $20.45
Q2 2024	1,185,978	$20,707	$17.42	$15.80 - $18.75
Q1 2024	1,230,225	$20,619	$16.58	$15.77 - $18.00
Q4 2023	1,067,926	$19,255	$16.69	$14.54 - $18.11
Q3 2023	1,077,327	$17,377	$16.99	$15.83 - $17.98
Q2 2023	2,298,333	$39,715	$16.74	$15.82 - $17.48
Q1 2023	794,760	$12,851	$15.62	$14.73 - $16.64
Q4 2022	753,819	$12,257	$14.95	$12.32 - $16.30
Q3 2022	848,184	$10,602	$11.57	$9.55 - $13.38
Q2 2022	1,044,238	$10,421	$11.63	$9.53 - $12.96
Q1 2022	1,084,204	$12,945	$11.69	$10.24 - $13.04
Q4 2021	1,088,005	$13,208	$11.58	$9.42 - $12.51
Q3 2021	1,116,992	$10,723	$9.33	$8.15 - $10.41
Q2 2021	1,060,284	$10,783	$10.61	$9.79 - $11.83
Q1 2021	1,059,999	$12,413	$11.48	$10.21 - $12.39
Q4 2020	1,006,211	$12,537	$11.18	$9.34 - $12.76
Q3 2020	834,671	$7,838	$9.16	$8.25 - $9.92
Q2 2020	69,721	$618	$10.77	$7.76 - $13.19
Q1 2020	71,971	$647	$13.13	$6.18 - $18.13
Q4 2019	75,111	$816	$8.47	$3.51 - $12.94
Q3 2019	75,111	$751	$14.95	$9.31 - $23.29
Q2 2019	232,689	$5,333	$19.86	$16.08 - $24.90
Q1 2019	180,041	$3,205	$16.04	$5.01 - $24.55
Q4 2018	558,316	$13,260	$35.37	$17.06 - $48.85
Q3 2018	560,026	$25,767	$44.02	$40.10 - $48.13
Q2 2018	611,471	$26,024	$42.86	$37.57 - $48.34
Q1 2018	660,810	$29,029	$41.94	$36.87 - $46.46
Q4 2017	826,856	$37,068	$55.37	$41.13 - $68.87
Q3 2017	804,035	$54,747	$67.23	$63.60 - $70.20
Q2 2017	768,928	$51,034	$65.55	$63.39 - $68.43
Q1 2017	657,238	$43,614	$61.62	$57.85 - $65.97
Q4 2016	593,023	$36,038	$57.42	$55.20 - $60.07
Q3 2016	639,645	$39,127	$60.39	$57.47 - $62.21
Q2 2016	659,545	$42,158	$56.53	$53.20 - $60.80
Q1 2016	624,825	$37,315	$52.19	$47.41 - $56.49
Q4 2015	528,045	$28,087	$49.35	$47.38 - $51.04
Q3 2015	530,845	$28,029	$47.04	$43.55 - $50.27
Q2 2015	547,795	$26,897	$47.42	$44.88 - $49.86
Q1 2015	532,285	$28,248	$49.93	$46.20 - $54.42
Q4 2014	541,945	$28,853	$44.42	$39.59 - $49.87
Q3 2014	521,265	$23,478	$40.82	$38.08 - $42.80
Q2 2014	518,955	$24,920	$39.84	$37.17 - $42.74
Q1 2014	487,465	$21,058	$36.91	$34.28 - $39.11
Q4 2013	487,015	$19,617	$35.27	$34.32 - $36.93
Q3 2013	468,515	$19,172	$36.99	$34.50 - $40.23
Q2 2013	506,215	$23,149	$38.88	$36.38 - $40.84