PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,904 Value ($000) $496 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 20,904 Value ($000) $962 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 20,904 Value ($000) $890 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 20,904 Value ($000) $918 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 20,904 Value ($000) $937 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 26,216 Value ($000) $1,785 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 26,216 Value ($000) $1,740 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 26,216 Value ($000) $1,740 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 26,216 Value ($000) $1,593 Avg Close $57.42 Range $55.20 - $60.07