PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 770,058 Value ($000) $9,017 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 770,058 Value ($000) $9,595 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 1,220,914 Value ($000) $11,464 Avg Close $9.16 Range $8.25 - $9.92

Q3 2019

Shares 2,100,000 Value ($000) $21,000 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 600,000 Value ($000) $13,752 Avg Close $19.86 Range $16.08 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	770,058	$9,017	$11.48	$10.21 - $12.39
Q4 2020	770,058	$9,595	$11.18	$9.34 - $12.76
Q3 2020	1,220,914	$11,464	$9.16	$8.25 - $9.92
Q3 2019	2,100,000	$21,000	$14.95	$9.31 - $23.29
Q2 2019	600,000	$13,752	$19.86	$16.08 - $24.90